DR.Wu Skincare Co Ltd (6523)
TWD 130.5
(0.38%)
TWD 130.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 130.5 | 132.0 | 130.5 | 131.0 | 16.24 Thousand |
| 03 Jul, 2025 | 133.5 | 133.5 | 131.0 | 131.0 | 83.06 Thousand |
| 02 Jul, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 65 Thousand |
| 01 Jul, 2025 | 133.0 | 133.5 | 131.0 | 131.0 | 41 Thousand |
| 30 Jun, 2025 | 133.5 | 133.5 | 132.5 | 132.5 | 24.04 Thousand |
| 27 Jun, 2025 | 133.0 | 134.0 | 133.0 | 133.5 | 24 Thousand |
| 26 Jun, 2025 | 134.0 | 134.5 | 132.0 | 133.0 | 64 Thousand |
| 25 Jun, 2025 | 135.0 | 135.0 | 133.5 | 134.0 | 58.1 Thousand |
| 24 Jun, 2025 | 133.0 | 134.5 | 133.0 | 134.5 | 10.05 Thousand |
| 23 Jun, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 50.03 Thousand |
6526
6527
6530
6512
6516
6517