Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 137.0 | 137.5 | 135.0 | 135.5 | 71.03 Thousand |
| 01 May, 2025 | 135.5 | 137.0 | 134.0 | 135.0 | 41.07 Thousand |
| 30 Apr, 2025 | 135.5 | 137.0 | 134.0 | 135.0 | 41.07 Thousand |
| 29 Apr, 2025 | 132.5 | 135.0 | 132.5 | 135.0 | 61.19 Thousand |
| 28 Apr, 2025 | 133.5 | 134.5 | 130.5 | 131.5 | 119.23 Thousand |
| 25 Apr, 2025 | 132.5 | 133.0 | 132.5 | 132.5 | 44.37 Thousand |
| 24 Apr, 2025 | 130.0 | 131.5 | 130.0 | 131.5 | 49.77 Thousand |
| 23 Apr, 2025 | 131.5 | 132.5 | 130.0 | 130.0 | 64.62 Thousand |
| 22 Apr, 2025 | 129.5 | 130.0 | 128.5 | 130.0 | 74.93 Thousand |
| 21 Apr, 2025 | 135.0 | 135.0 | 129.0 | 130.0 | 195.31 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL