DR.Wu Skincare Co Ltd (6523)
TWD 130.5
(0.38%)
TWD 130.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 135.5 | 135.5 | 133.5 | 134.0 | 25.08 Thousand |
| 19 Jun, 2025 | 136.0 | 136.0 | 134.5 | 135.5 | 22 Thousand |
| 18 Jun, 2025 | 136.0 | 136.0 | 135.5 | 136.0 | 11 Thousand |
| 17 Jun, 2025 | 136.5 | 136.5 | 135.0 | 136.0 | 12 Thousand |
| 16 Jun, 2025 | 135.0 | 135.5 | 134.5 | 135.0 | 39 Thousand |
| 13 Jun, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 35.28 Thousand |
| 12 Jun, 2025 | 136.5 | 136.5 | 135.0 | 136.0 | 30 Thousand |
| 11 Jun, 2025 | 135.0 | 136.0 | 135.0 | 135.5 | 43 Thousand |
| 10 Jun, 2025 | 135.0 | 136.0 | 134.0 | 135.0 | 44 Thousand |
| 09 Jun, 2025 | 138.0 | 138.0 | 134.0 | 134.0 | 156.1 Thousand |
6526
6527
6530
6512
6516
6517