Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 134.5 | 135.0 | 133.0 | 135.0 | 64.24 Thousand |
| 17 Apr, 2025 | 135.5 | 135.5 | 133.5 | 135.0 | 99.19 Thousand |
| 16 Apr, 2025 | 138.0 | 138.5 | 136.0 | 136.5 | 75.95 Thousand |
| 15 Apr, 2025 | 137.5 | 138.5 | 135.0 | 138.0 | 106.41 Thousand |
| 14 Apr, 2025 | 140.5 | 141.0 | 135.0 | 137.5 | 102.38 Thousand |
| 11 Apr, 2025 | 139.0 | 139.0 | 133.5 | 139.0 | 158.92 Thousand |
| 10 Apr, 2025 | 141.5 | 143.5 | 139.0 | 142.5 | 206 Thousand |
| 09 Apr, 2025 | 134.5 | 137.5 | 130.5 | 130.5 | 244.34 Thousand |
| 08 Apr, 2025 | 127.5 | 137.5 | 127.5 | 134.5 | 204.72 Thousand |
| 07 Apr, 2025 | 130.5 | 132.0 | 130.5 | 130.5 | 212.69 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL