Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 130.5 | 132.0 | 130.5 | 130.5 | 212.69 Thousand |
| 02 Apr, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 19.3 Thousand |
| 01 Apr, 2025 | 143.0 | 144.5 | 143.0 | 144.0 | 48.24 Thousand |
| 31 Mar, 2025 | 146.0 | 146.0 | 142.0 | 143.0 | 161 Thousand |
| 28 Mar, 2025 | 148.0 | 148.0 | 145.5 | 147.0 | 82.07 Thousand |
| 27 Mar, 2025 | 146.0 | 148.0 | 146.0 | 147.5 | 49.58 Thousand |
| 26 Mar, 2025 | 149.5 | 150.0 | 148.5 | 148.5 | 80.59 Thousand |
| 25 Mar, 2025 | 149.5 | 150.0 | 149.0 | 149.0 | 54.02 Thousand |
| 24 Mar, 2025 | 149.5 | 150.0 | 149.0 | 149.0 | 28.31 Thousand |
| 21 Mar, 2025 | 149.0 | 149.5 | 149.0 | 149.0 | 20.43 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL