DR.Wu Skincare Co Ltd (6523)
TWD 121.0
(-0.41%)
TWD 121.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 150.0 | 150.5 | 149.5 | 150.0 | 16 Thousand |
| 24 Dec, 2024 | 150.0 | 150.5 | 149.5 | 150.0 | 29 Thousand |
| 23 Dec, 2024 | 151.5 | 151.5 | 149.5 | 150.0 | 26 Thousand |
| 20 Dec, 2024 | 151.0 | 151.0 | 149.5 | 149.5 | 36 Thousand |
| 19 Dec, 2024 | 150.0 | 151.5 | 150.0 | 151.0 | 41 Thousand |
| 18 Dec, 2024 | 149.0 | 150.5 | 149.0 | 150.5 | 14 Thousand |
| 17 Dec, 2024 | 150.0 | 151.0 | 149.5 | 149.5 | 24 Thousand |
| 16 Dec, 2024 | 149.5 | 151.0 | 149.0 | 149.5 | 45 Thousand |
| 13 Dec, 2024 | 151.0 | 151.0 | 149.0 | 149.5 | 46 Thousand |
| 12 Dec, 2024 | 150.5 | 152.5 | 150.5 | 151.0 | 39 Thousand |
6526
6527
6530
6512
6516
6517