DR.Wu Skincare Co Ltd (6523)
TWD 120.0
(-0.41%)
TWD 120.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 253.67 | 253.67 | 241.01 | 253.67 | 12.75 Thousand |
| 08 Dec, 2015 | 253.67 | 253.67 | 245.01 | 253.67 | 24.82 Thousand |
| 07 Dec, 2015 | 245.01 | 246.0 | 245.01 | 245.01 | 10.05 Thousand |
| 04 Dec, 2015 | 257.88 | 257.88 | 257.88 | 257.88 | 3300.00 |
| 03 Dec, 2015 | 256.0 | 273.57 | 251.0 | 256.0 | 47.07 Thousand |
| 02 Dec, 2015 | 273.56 | 273.56 | 262.0 | 273.56 | 27.26 Thousand |
| 01 Dec, 2015 | 264.2 | 264.2 | 235.0 | 264.2 | 178.98 Thousand |
| 30 Nov, 2015 | 239.99 | 239.99 | 230.0 | 239.99 | 3150.00 |
| 27 Nov, 2015 | 230.0 | 239.99 | 228.01 | 230.0 | 16.5 Thousand |
| 26 Nov, 2015 | 228.01 | 228.01 | 228.01 | 228.01 | - |
6526
6527
6530
6512
6516
6517