DR.Wu Skincare Co Ltd (6523)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 233.0 | 233.0 | 233.0 | 233.0 | 6765.00 |
| 02 Nov, 2015 | 225.0 | 230.0 | 225.0 | 225.0 | 55.5 Thousand |
| 30 Oct, 2015 | 220.0 | 223.1 | 220.0 | 220.0 | 18 Thousand |
| 29 Oct, 2015 | 227.01 | 227.01 | 224.0 | 227.01 | 13.5 Thousand |
| 28 Oct, 2015 | 230.1 | 230.1 | 230.1 | 230.1 | - |
| 27 Oct, 2015 | 230.1 | 233.0 | 224.0 | 230.1 | 10.5 Thousand |
| 26 Oct, 2015 | 230.0 | 234.0 | 230.0 | 230.0 | 18 Thousand |
| 23 Oct, 2015 | 228.0 | 234.0 | 224.0 | 228.0 | 21.82 Thousand |
| 22 Oct, 2015 | 230.0 | 234.0 | 224.0 | 230.0 | 34.5 Thousand |
| 21 Oct, 2015 | 228.0 | 230.0 | 215.0 | 228.0 | 182.34 Thousand |
6526
6527
6530
6512
6516
6517