DR.Wu Skincare Co Ltd (6523)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 210.0 210.0 201.0 210.0 16.8 Thousand
02 Oct, 2015 202.0 202.0 202.0 202.0 3000.00
01 Oct, 2015 202.0 202.0 202.0 202.0 1500.00
30 Sep, 2015 210.0 210.0 202.0 210.0 54.45 Thousand
29 Sep, 2015 202.0 202.0 202.0 202.0 -
25 Sep, 2015 202.0 202.0 202.0 202.0 30 Thousand
24 Sep, 2015 204.0 205.0 202.5 204.0 78 Thousand
23 Sep, 2015 200.0 203.0 200.0 200.0 22.72 Thousand
22 Sep, 2015 203.0 205.0 203.0 203.0 4500.00
21 Sep, 2015 202.0 202.0 202.0 202.0 -