DR.Wu Skincare Co Ltd (6523)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 205.0 205.1 200.0 205.0 75.52 Thousand
16 Sep, 2015 199.0 199.0 199.0 199.0 -
15 Sep, 2015 199.0 200.0 197.0 199.0 34.95 Thousand
14 Sep, 2015 199.0 199.0 199.0 199.0 -
11 Sep, 2015 199.0 200.0 194.0 199.0 24.5 Thousand
10 Sep, 2015 195.0 195.0 195.0 195.0 1500.00
09 Sep, 2015 191.0 191.0 191.0 191.0 -
08 Sep, 2015 191.0 191.0 191.0 191.0 1095.00
07 Sep, 2015 198.0 198.0 198.0 198.0 -
04 Sep, 2015 198.0 199.0 194.0 198.0 6000.00