DR.Wu Skincare Co Ltd (6523)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 195.0 195.0 195.0 195.0 -
02 Sep, 2015 195.0 195.0 195.0 195.0 -
01 Sep, 2015 195.0 195.0 195.0 195.0 -
31 Aug, 2015 195.0 195.0 195.0 195.0 -
28 Aug, 2015 195.0 200.0 195.0 195.0 127.5 Thousand
27 Aug, 2015 193.0 193.0 180.0 193.0 30 Thousand
26 Aug, 2015 178.0 181.99 173.99 178.0 12.03 Thousand
25 Aug, 2015 170.0 170.0 167.0 170.0 15 Thousand
24 Aug, 2015 173.0 178.0 172.0 173.0 13.5 Thousand
21 Aug, 2015 175.0 175.0 175.0 175.0 2100.00