Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 147.0 | 149.0 | 147.0 | 148.0 | 87.75 Thousand |
| 12 Dec, 2023 | 147.5 | 149.0 | 147.5 | 148.0 | 166.27 Thousand |
| 11 Dec, 2023 | 149.5 | 151.0 | 147.5 | 149.0 | 135.81 Thousand |
| 08 Dec, 2023 | 159.0 | 159.0 | 147.0 | 149.0 | 798.32 Thousand |
| 07 Dec, 2023 | 155.0 | 155.5 | 151.5 | 153.5 | 161.42 Thousand |
| 06 Dec, 2023 | 152.5 | 155.0 | 150.5 | 154.0 | 213.06 Thousand |
| 05 Dec, 2023 | 150.0 | 153.0 | 150.0 | 151.0 | 149.14 Thousand |
| 04 Dec, 2023 | 151.0 | 151.0 | 148.0 | 149.5 | 295.76 Thousand |
| 01 Dec, 2023 | 157.5 | 157.5 | 150.5 | 151.0 | 454.7 Thousand |
| 30 Nov, 2023 | 156.0 | 158.0 | 155.0 | 156.5 | 159.88 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL