Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 162.5 | 163.0 | 158.5 | 160.0 | 626.34 Thousand |
| 27 Nov, 2023 | 159.0 | 165.0 | 159.0 | 160.0 | 707.3 Thousand |
| 24 Nov, 2023 | 155.0 | 159.5 | 153.5 | 157.5 | 546.36 Thousand |
| 23 Nov, 2023 | 155.5 | 156.5 | 152.0 | 154.0 | 384.86 Thousand |
| 22 Nov, 2023 | 150.0 | 157.0 | 150.0 | 155.5 | 918.15 Thousand |
| 21 Nov, 2023 | 151.5 | 151.5 | 149.5 | 150.0 | 296.63 Thousand |
| 20 Nov, 2023 | 149.5 | 152.5 | 149.5 | 152.0 | 388.04 Thousand |
| 17 Nov, 2023 | 149.5 | 150.5 | 148.0 | 149.0 | 342.3 Thousand |
| 16 Nov, 2023 | 149.0 | 150.0 | 148.0 | 150.0 | 283.85 Thousand |
| 15 Nov, 2023 | 149.0 | 149.5 | 147.0 | 147.5 | 350.32 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL