Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 147.0 | 150.5 | 146.5 | 147.0 | 626.73 Thousand |
| 13 Nov, 2023 | 146.5 | 148.0 | 143.5 | 147.0 | 389.38 Thousand |
| 10 Nov, 2023 | 148.5 | 150.5 | 145.0 | 146.5 | 770.97 Thousand |
| 09 Nov, 2023 | 142.0 | 150.5 | 142.0 | 146.5 | 1.63 Million |
| 08 Nov, 2023 | 142.5 | 145.5 | 140.0 | 141.5 | 1.34 Million |
| 07 Nov, 2023 | 132.5 | 134.0 | 132.5 | 132.5 | 126.44 Thousand |
| 06 Nov, 2023 | 132.5 | 133.5 | 131.5 | 132.5 | 86.95 Thousand |
| 03 Nov, 2023 | 132.0 | 134.0 | 131.5 | 131.5 | 142.5 Thousand |
| 02 Nov, 2023 | 131.5 | 132.5 | 129.0 | 132.0 | 144.72 Thousand |
| 01 Nov, 2023 | 130.0 | 133.0 | 129.5 | 130.5 | 294.34 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL