DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(-1.22%)
TWD 121.5
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 138.0 | 138.5 | 136.0 | 136.5 | 73.02 Thousand |
| 15 Apr, 2025 | 137.5 | 138.5 | 135.0 | 138.0 | 104.02 Thousand |
| 14 Apr, 2025 | 140.5 | 141.0 | 135.0 | 137.5 | 99 Thousand |
| 11 Apr, 2025 | 139.0 | 139.0 | 133.5 | 139.0 | 151.01 Thousand |
| 10 Apr, 2025 | 141.5 | 143.5 | 139.0 | 142.5 | 201 Thousand |
| 09 Apr, 2025 | 134.5 | 137.5 | 130.5 | 130.5 | 239.05 Thousand |
| 08 Apr, 2025 | 127.5 | 137.5 | 127.5 | 134.5 | 197.11 Thousand |
| 07 Apr, 2025 | 130.5 | 132.0 | 130.5 | 130.5 | 201.23 Thousand |
| 02 Apr, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 18 Thousand |
| 01 Apr, 2025 | 143.0 | 144.5 | 143.0 | 144.0 | 46 Thousand |
6526
6527
6530
6512
6516
6517