Axcen Photonics (6530)
TWD 57.2
(-0.52%)
TWD 57.2
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 50.8 | 53.3 | 50.8 | 52.3 | 817.13 Thousand |
| 08 Jul, 2025 | 49.95 | 51.7 | 49.25 | 51.2 | 424.26 Thousand |
| 07 Jul, 2025 | 50.5 | 50.7 | 49.1 | 50.0 | 376.15 Thousand |
| 04 Jul, 2025 | 52.3 | 53.3 | 50.7 | 50.8 | 964.22 Thousand |
| 03 Jul, 2025 | 52.1 | 52.6 | 51.8 | 52.1 | 425.07 Thousand |
| 02 Jul, 2025 | 50.7 | 52.6 | 50.3 | 51.5 | 820.04 Thousand |
| 01 Jul, 2025 | 50.3 | 54.0 | 50.3 | 50.8 | 1.62 Million |
| 30 Jun, 2025 | 51.5 | 51.5 | 50.1 | 50.4 | 478 Thousand |
| 27 Jun, 2025 | 52.4 | 52.5 | 50.9 | 51.2 | 520.03 Thousand |
| 26 Jun, 2025 | 52.9 | 54.1 | 51.8 | 51.8 | 1.85 Million |
6532
6535
6538
6523
6526
6527