Axcen Photonics (6530)

TWD 56.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 28.2 28.2 27.55 27.55 2870.00
15 Jun, 2015 28.0 28.0 27.55 28.0 2050.00
12 Jun, 2015 27.7 27.7 27.55 27.55 6000.00
11 Jun, 2015 29.0 30.0 27.21 28.5 52.1 Thousand
10 Jun, 2015 28.21 31.3 28.21 30.0 99.11 Thousand