TWD 56.6
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2015 | 28.2 | 28.2 | 27.55 | 27.55 | 2870.00 |
15 Jun, 2015 | 28.0 | 28.0 | 27.55 | 28.0 | 2050.00 |
12 Jun, 2015 | 27.7 | 27.7 | 27.55 | 27.55 | 6000.00 |
11 Jun, 2015 | 29.0 | 30.0 | 27.21 | 28.5 | 52.1 Thousand |
10 Jun, 2015 | 28.21 | 31.3 | 28.21 | 30.0 | 99.11 Thousand |
6532
6535
6538
6523
6526
6527