Axcen Photonics (6530)
TWD 56.8
(0.18%)
TWD 56.8
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 52.4 | 52.5 | 50.9 | 51.2 | 520.03 Thousand |
| 26 Jun, 2025 | 52.9 | 54.1 | 51.8 | 51.8 | 1.85 Million |
| 25 Jun, 2025 | 53.5 | 53.9 | 51.6 | 52.2 | 2.35 Million |
| 24 Jun, 2025 | 49.0 | 52.8 | 48.6 | 52.8 | 2.73 Million |
| 23 Jun, 2025 | 49.1 | 49.15 | 46.75 | 48.0 | 1.23 Million |
| 20 Jun, 2025 | 53.9 | 54.3 | 50.0 | 50.5 | 2.39 Million |
| 19 Jun, 2025 | 51.1 | 55.5 | 50.6 | 52.6 | 3.36 Million |
| 18 Jun, 2025 | 50.7 | 51.5 | 50.5 | 50.5 | 405.07 Thousand |
| 17 Jun, 2025 | 53.6 | 54.0 | 52.1 | 52.6 | 1.16 Million |
| 16 Jun, 2025 | 50.0 | 53.8 | 49.3 | 52.9 | 1.49 Million |
6532
6535
6538
6523
6526
6527