TWD 57.2
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 53.5 | 53.9 | 51.6 | 52.2 | 2.35 Million |
24 Jun, 2025 | 49.0 | 52.8 | 48.6 | 52.8 | 2.73 Million |
23 Jun, 2025 | 49.1 | 49.15 | 46.75 | 48.0 | 1.23 Million |
20 Jun, 2025 | 53.9 | 54.3 | 50.0 | 50.5 | 2.39 Million |
19 Jun, 2025 | 51.1 | 55.5 | 50.6 | 52.6 | 3.36 Million |
18 Jun, 2025 | 50.7 | 51.5 | 50.5 | 50.5 | 405.07 Thousand |
17 Jun, 2025 | 53.6 | 54.0 | 52.1 | 52.6 | 1.16 Million |
16 Jun, 2025 | 50.0 | 53.8 | 49.3 | 52.9 | 1.49 Million |
13 Jun, 2025 | 51.6 | 51.6 | 49.5 | 49.5 | 424.1 Thousand |
12 Jun, 2025 | 52.0 | 52.7 | 51.3 | 51.7 | 541.01 Thousand |
6532
6535
6538
6523
6526
6527