Axcen Photonics (6530)

TWD 57.2

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 53.5 53.9 51.6 52.2 2.35 Million
24 Jun, 2025 49.0 52.8 48.6 52.8 2.73 Million
23 Jun, 2025 49.1 49.15 46.75 48.0 1.23 Million
20 Jun, 2025 53.9 54.3 50.0 50.5 2.39 Million
19 Jun, 2025 51.1 55.5 50.6 52.6 3.36 Million
18 Jun, 2025 50.7 51.5 50.5 50.5 405.07 Thousand
17 Jun, 2025 53.6 54.0 52.1 52.6 1.16 Million
16 Jun, 2025 50.0 53.8 49.3 52.9 1.49 Million
13 Jun, 2025 51.6 51.6 49.5 49.5 424.1 Thousand
12 Jun, 2025 52.0 52.7 51.3 51.7 541.01 Thousand