Axcen Photonics (6530)
TWD 53.8
(-3.93%)
TWD 53.8
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 25.0 | 25.1 | 25.0 | 25.1 | 5300.00 |
| 03 Jul, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 4870.00 |
| 02 Jul, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 01 Jul, 2015 | 26.1 | 26.1 | 25.5 | 26.09 | 4010.00 |
| 30 Jun, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 29 Jun, 2015 | 25.3 | 26.0 | 25.3 | 26.0 | 8300.00 |
| 26 Jun, 2015 | 26.0 | 26.1 | 25.3 | 25.3 | 5100.00 |
| 25 Jun, 2015 | 25.27 | 25.7 | 25.2 | 25.5 | 6000.00 |
| 24 Jun, 2015 | 25.8 | 26.0 | 25.3 | 25.3 | 8500.00 |
| 23 Jun, 2015 | 26.6 | 26.6 | 25.81 | 25.81 | 11 Thousand |
6532
6535
6538
6523
6526
6527