Axcen Photonics (6530)

TWD 56.6

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 25.25 25.25 25.25 25.25 100.00
15 Jul, 2015 25.1 25.25 25.1 25.25 9000.00
14 Jul, 2015 24.13 24.13 24.13 24.13 3000.00
13 Jul, 2015 24.59 24.59 24.59 24.59 3000.00
09 Jul, 2015 24.7 24.7 24.7 24.7 4000.00
08 Jul, 2015 24.91 24.91 24.91 24.91 6000.00
07 Jul, 2015 24.95 25.0 24.95 25.0 6000.00
06 Jul, 2015 25.0 25.1 25.0 25.1 5300.00
03 Jul, 2015 25.0 25.0 25.0 25.0 4870.00
02 Jul, 2015 25.0 25.0 25.0 25.0 1000.00