Calitech Co Ltd (6532)

TWD 64.0

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 22.09 22.09 21.5 21.5 8000.00
03 Nov, 2015 22.09 22.09 22.0 22.09 2100.00
02 Nov, 2015 21.99 22.0 21.99 22.0 13 Thousand
30 Oct, 2015 21.99 21.99 21.99 21.99 1000.00
28 Oct, 2015 22.0 22.0 21.5 21.99 8012.00
27 Oct, 2015 22.8 22.8 22.23 22.38 13 Thousand
26 Oct, 2015 22.7 22.7 22.7 22.7 2000.00
23 Oct, 2015 23.39 23.39 22.6 22.6 4000.00
22 Oct, 2015 22.8 23.39 22.8 23.0 3000.00
21 Oct, 2015 23.99 23.99 23.0 23.0 10 Thousand