Lumosa Therapeutics Co., Ltd. (6535.TWO)

TWD 157.5

(-5.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 140.0 154.5 129.0 153.5 544.22 Thousand
10 Apr, 2025 143.0 143.0 139.5 143.0 378.7 Thousand
09 Apr, 2025 132.0 140.0 130.0 130.0 865.5 Thousand
08 Apr, 2025 144.0 144.0 144.0 144.0 281.39 Thousand
07 Apr, 2025 160.0 160.0 160.0 160.0 29.11 Thousand
02 Apr, 2025 177.0 179.0 169.5 177.5 278.22 Thousand
01 Apr, 2025 179.0 183.5 173.0 173.0 333.44 Thousand
31 Mar, 2025 180.0 182.0 175.0 178.0 596.08 Thousand
28 Mar, 2025 198.0 198.0 186.0 189.0 409.96 Thousand
27 Mar, 2025 202.5 202.5 197.0 198.0 239.79 Thousand