Lumosa Therapeutics Co. Ltd. (6535)

TWD 188.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 64.22 65.13 63.8 64.22 138.24 Thousand
12 Sep, 2016 64.54 65.23 63.84 64.54 114.46 Thousand
10 Sep, 2016 64.69 64.69 64.69 64.69 -
09 Sep, 2016 64.69 65.9 63.41 64.69 744.83 Thousand
08 Sep, 2016 66.52 68.14 65.73 66.52 361.45 Thousand
07 Sep, 2016 66.92 67.49 66.52 66.92 227.57 Thousand
06 Sep, 2016 66.82 67.22 65.73 66.82 207.85 Thousand
05 Sep, 2016 65.63 67.22 65.13 65.63 361.49 Thousand
02 Sep, 2016 66.91 67.72 66.52 66.91 97.1 Thousand
01 Sep, 2016 67.72 67.99 66.73 67.72 87.36 Thousand