Lumosa Therapeutics Co. Ltd. (6535)

TWD 188.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 67.37 68.52 67.37 67.37 252.15 Thousand
30 Aug, 2016 68.71 70.61 68.12 68.71 144.19 Thousand
29 Aug, 2016 70.08 72.2 69.71 70.08 191.34 Thousand
26 Aug, 2016 71.93 71.93 69.71 71.93 287.97 Thousand
25 Aug, 2016 69.83 69.9 68.22 69.83 202.96 Thousand
24 Aug, 2016 68.5 68.5 66.52 68.5 213.68 Thousand
23 Aug, 2016 66.62 67.01 66.24 66.62 88.68 Thousand
22 Aug, 2016 66.03 66.52 65.73 66.03 89.4 Thousand
19 Aug, 2016 66.13 66.77 65.75 66.13 104.97 Thousand
18 Aug, 2016 66.72 66.93 66.43 66.72 22.12 Thousand