Lumosa Therapeutics Co. Ltd. (6535)

TWD 197.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 69.72 70.71 67.42 69.72 220.32 Thousand
12 Jan, 2016 67.52 73.5 67.22 67.52 482.99 Thousand
11 Jan, 2016 71.7 75.0 69.71 71.7 206.6 Thousand
08 Jan, 2016 75.0 75.69 70.96 75.0 316.62 Thousand
07 Jan, 2016 73.69 78.46 73.43 73.69 462.95 Thousand
06 Jan, 2016 76.88 79.64 75.45 76.88 249.52 Thousand
05 Jan, 2016 79.15 81.66 76.43 79.15 520.96 Thousand
04 Jan, 2016 80.67 86.63 79.18 80.67 1.45 Million
31 Dec, 2015 83.64 83.95 77.4 83.64 570.28 Thousand
30 Dec, 2015 78.89 80.67 74.75 78.89 331.47 Thousand