Lumosa Therapeutics Co. Ltd. (6535)

TWD 197.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 76.68 80.67 74.97 76.68 645.38 Thousand
14 Dec, 2015 78.67 86.14 74.7 78.67 1.23 Million
11 Dec, 2015 82.9 101.07 70.21 82.9 2.95 Million
10 Dec, 2015 74.93 75.68 62.25 74.93 2.08 Million
09 Dec, 2015 62.24 62.37 57.36 62.24 443.98 Thousand
08 Dec, 2015 61.56 64.15 61.54 61.56 317.46 Thousand
07 Dec, 2015 62.23 62.37 59.64 62.23 417.23 Thousand
04 Dec, 2015 59.25 59.63 56.76 59.25 117.68 Thousand
03 Dec, 2015 57.74 62.04 54.78 57.74 453.31 Thousand
02 Dec, 2015 61.74 65.02 61.07 61.74 566.27 Thousand