Lumosa Therapeutics Co. Ltd. (6535)

TWD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 32.36 32.57 32.36 32.36 31.95 Thousand
12 Aug, 2015 32.85 32.94 32.37 32.85 94.9 Thousand
11 Aug, 2015 32.94 32.94 32.57 32.94 29.83 Thousand
10 Aug, 2015 32.85 32.94 32.37 32.85 16.07 Thousand
07 Aug, 2015 32.66 32.96 32.37 32.66 85.59 Thousand
06 Aug, 2015 32.56 32.95 32.38 32.56 50.62 Thousand
05 Aug, 2015 33.17 35.84 33.16 33.17 120.43 Thousand
04 Aug, 2015 35.83 36.95 34.06 35.83 250.53 Thousand
03 Aug, 2015 33.99 34.95 33.86 33.99 65.77 Thousand
31 Jul, 2015 34.76 35.15 34.75 34.76 105.13 Thousand