Lumosa Therapeutics Co. Ltd. (6535)

TWD 164.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 34.95 35.37 34.86 34.95 104.73 Thousand
29 Jul, 2015 35.36 36.65 34.73 35.36 148.12 Thousand
28 Jul, 2015 34.72 35.62 34.16 34.72 298.77 Thousand
27 Jul, 2015 37.69 39.14 35.24 37.69 168.13 Thousand
24 Jul, 2015 39.12 39.73 38.71 39.12 103.73 Thousand
23 Jul, 2015 39.68 39.83 39.34 39.68 42.07 Thousand
22 Jul, 2015 40.12 43.98 39.34 40.12 271.31 Thousand
21 Jul, 2015 44.01 47.95 42.82 44.01 157.83 Thousand
20 Jul, 2015 47.3 49.78 47.3 47.3 177.74 Thousand
17 Jul, 2015 48.1 51.79 47.31 48.1 218.32 Thousand