DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 22.36 23.12 22.33 23.02 9281.00
13 Jul, 2021 23.12 23.19 22.78 22.78 13.35 Thousand
12 Jul, 2021 22.98 23.36 22.98 23.36 11.25 Thousand
09 Jul, 2021 22.92 23.33 22.85 22.85 8309.00
08 Jul, 2021 23.02 23.33 23.02 23.33 2077.00
07 Jul, 2021 23.02 23.36 22.81 23.36 1662.00
06 Jul, 2021 23.16 23.4 23.02 23.02 4159.00
05 Jul, 2021 23.4 23.64 23.3 23.54 33.9 Thousand
02 Jul, 2021 23.33 23.78 22.92 23.4 31.16 Thousand
01 Jul, 2021 23.4 23.81 22.85 23.33 29.49 Thousand