DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 20.12 20.53 20.02 20.02 3873.00
10 Aug, 2021 20.33 20.67 20.12 20.64 2616.00
09 Aug, 2021 20.47 20.71 20.43 20.71 4607.00
06 Aug, 2021 20.64 20.64 20.64 20.64 419.00
05 Aug, 2021 20.67 20.67 20.43 20.67 3599.00
04 Aug, 2021 20.4 20.4 20.4 20.4 830.00
03 Aug, 2021 20.43 20.74 20.43 20.74 1671.00
02 Aug, 2021 20.4 20.74 20.4 20.74 415.00
30 Jul, 2021 20.4 20.78 20.4 20.78 546.00
29 Jul, 2021 20.05 20.78 20.05 20.78 4570.00