DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 20.36 20.78 20.22 20.78 3803.00
27 Jul, 2021 21.33 21.4 20.36 20.78 20.83 Thousand
26 Jul, 2021 21.98 22.36 21.5 22.05 11 Thousand
23 Jul, 2021 21.85 22.33 21.81 22.33 5401.00
22 Jul, 2021 21.81 22.4 21.81 22.4 2077.00
21 Jul, 2021 22.09 22.4 21.78 22.26 4570.00
20 Jul, 2021 22.02 22.4 21.6 22.09 11.25 Thousand
19 Jul, 2021 21.81 22.71 21.81 22.23 32.85 Thousand
16 Jul, 2021 22.43 23.02 22.43 23.02 9858.00
15 Jul, 2021 23.02 23.02 22.95 23.02 448.00