DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 20.77 20.77 20.43 20.77 2052.00
09 May, 2019 20.36 20.74 20.0 20.36 12.77 Thousand
08 May, 2019 20.78 20.88 20.71 20.78 6751.00
07 May, 2019 20.85 21.05 20.71 20.85 16.57 Thousand
06 May, 2019 20.97 20.97 20.97 20.97 1077.00
03 May, 2019 20.78 21.4 20.68 20.78 17.08 Thousand
02 May, 2019 20.69 21.0 20.69 20.69 15.74 Thousand
30 Apr, 2019 21.16 21.16 20.99 21.16 4719.00
29 Apr, 2019 21.05 21.12 20.88 21.05 10.46 Thousand
26 Apr, 2019 21.09 21.31 21.0 21.09 17.64 Thousand