DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 19.67 19.67 19.33 19.67 4617.00
06 Jun, 2019 19.4 19.56 19.4 19.4 8244.00
05 Jun, 2019 19.5 19.5 19.15 19.5 2462.00
04 Jun, 2019 19.26 19.33 18.9 19.26 5643.00
03 Jun, 2019 19.04 19.05 18.77 19.04 9327.00
31 May, 2019 19.22 19.22 18.64 19.22 6669.00
30 May, 2019 19.15 19.15 18.94 19.15 7233.00
29 May, 2019 18.62 18.94 18.62 18.62 7894.00
28 May, 2019 18.98 18.98 18.67 18.98 3044.00
27 May, 2019 19.33 19.64 18.92 19.33 16.6 Thousand