DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 19.84 19.84 19.33 19.84 9747.00
23 May, 2019 19.84 19.84 19.61 19.84 7182.00
22 May, 2019 19.84 19.95 19.68 19.84 5130.00
21 May, 2019 20.15 20.15 19.72 20.15 14.73 Thousand
20 May, 2019 20.21 20.21 20.15 20.21 5130.00
17 May, 2019 20.02 20.18 19.91 20.02 5643.00
16 May, 2019 20.29 20.29 19.96 20.29 7695.00
15 May, 2019 20.36 20.41 19.91 20.36 7703.00
14 May, 2019 20.05 20.42 19.68 20.05 3098.00
13 May, 2019 20.4 20.4 20.3 20.4 3591.00