DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 27.09 27.7 27.09 27.09 5848.00
19 Sep, 2018 27.7 27.71 27.16 27.7 3752.00
18 Sep, 2018 27.71 28.18 27.16 27.71 4488.00
17 Sep, 2018 27.37 28.3 27.26 27.37 3937.00
14 Sep, 2018 27.26 28.18 27.2 27.26 18.1 Thousand
13 Sep, 2018 27.26 28.3 27.16 27.26 7207.00
12 Sep, 2018 28.04 28.51 27.27 28.04 8208.00
11 Sep, 2018 28.51 28.51 27.26 28.51 26.04 Thousand
10 Sep, 2018 27.61 28.68 27.27 27.61 16.46 Thousand
07 Sep, 2018 28.68 29.2 27.95 28.68 84.29 Thousand