DV Biomed Co. Ltd. (6539)

TWD 55.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 28.47 28.95 26.57 28.47 70.79 Thousand
05 Sep, 2018 26.68 27.0 26.49 26.68 14.11 Thousand
04 Sep, 2018 26.92 27.09 26.49 26.92 8552.00
03 Sep, 2018 26.26 27.02 26.25 26.26 17.46 Thousand
31 Aug, 2018 26.5 27.34 26.5 26.5 13.02 Thousand
30 Aug, 2018 27.34 27.51 27.01 27.34 5745.00
29 Aug, 2018 27.51 27.61 26.92 27.51 14.54 Thousand
28 Aug, 2018 27.18 27.61 26.64 27.18 15.83 Thousand
27 Aug, 2018 27.07 27.26 26.66 27.07 7597.00
24 Aug, 2018 26.75 27.51 26.61 26.75 6438.00