DV Biomed Co. Ltd. (6539)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 72.6 76.2 67.0 69.8 69.34 Thousand
22 Apr, 2025 67.8 75.6 67.6 73.0 60.32 Thousand
21 Apr, 2025 64.0 67.7 62.3 67.7 49.79 Thousand
18 Apr, 2025 64.0 65.0 62.3 64.9 4689.00
17 Apr, 2025 64.0 64.0 62.0 64.0 7405.00
16 Apr, 2025 64.0 64.0 64.0 64.0 1504.00
15 Apr, 2025 62.0 64.0 62.0 62.0 7273.00
14 Apr, 2025 65.0 65.0 62.0 62.1 6887.00
11 Apr, 2025 60.0 64.8 60.0 64.8 45.44 Thousand
10 Apr, 2025 59.1 59.3 59.0 59.3 6006.00