DV Biomed Co. Ltd. (6539)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 82.5 | 82.5 | 79.0 | 82.1 | 8215.00 |
| 07 May, 2025 | 83.4 | 87.0 | 76.7 | 82.7 | 59.5 Thousand |
| 06 May, 2025 | 74.7 | 79.4 | 72.0 | 79.4 | 56.69 Thousand |
| 05 May, 2025 | 73.3 | 77.7 | 71.8 | 74.7 | 59.96 Thousand |
| 02 May, 2025 | 72.6 | 73.3 | 70.2 | 73.2 | 4445.00 |
| 30 Apr, 2025 | 73.2 | 73.2 | 69.8 | 71.1 | 17.66 Thousand |
| 29 Apr, 2025 | 69.0 | 73.3 | 69.0 | 73.0 | 12.58 Thousand |
| 28 Apr, 2025 | 69.0 | 71.9 | 69.0 | 71.9 | 6406.00 |
| 25 Apr, 2025 | 71.5 | 71.6 | 68.4 | 71.6 | 2327.00 |
| 24 Apr, 2025 | 70.2 | 71.5 | 68.7 | 71.5 | 7460.00 |
6542
6546
6547
6532
6535
6538