DV Biomed Co. Ltd. (6539)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80.9 | 80.9 | 79.0 | 80.9 | 1418.00 |
| 21 May, 2025 | 80.5 | 80.9 | 77.1 | 79.2 | 35.72 Thousand |
| 20 May, 2025 | 80.4 | 80.5 | 77.5 | 80.5 | 4563.00 |
| 19 May, 2025 | 78.0 | 80.2 | 76.8 | 80.2 | 6401.00 |
| 16 May, 2025 | 81.0 | 81.9 | 77.9 | 79.5 | 25.64 Thousand |
| 15 May, 2025 | 79.2 | 82.7 | 78.8 | 82.7 | 29.1 Thousand |
| 14 May, 2025 | 82.5 | 82.5 | 77.5 | 79.2 | 67.52 Thousand |
| 13 May, 2025 | 86.9 | 86.9 | 78.7 | 82.4 | 19.74 Thousand |
| 12 May, 2025 | 83.1 | 87.1 | 82.6 | 85.0 | 26.3 Thousand |
| 09 May, 2025 | 82.2 | 83.0 | 81.6 | 82.0 | 3757.00 |
6542
6546
6547
6532
6535
6538