Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 60.1 | 64.5 | 60.1 | 61.7 | 22 Thousand |
| 08 Aug, 2024 | 59.6 | 61.0 | 59.4 | 59.6 | 31 Thousand |
| 07 Aug, 2024 | 61.9 | 64.5 | 61.9 | 62.0 | 35 Thousand |
| 06 Aug, 2024 | 65.7 | 65.7 | 61.5 | 61.9 | 153 Thousand |
| 05 Aug, 2024 | 60.2 | 61.5 | 59.5 | 59.8 | 32 Thousand |
| 02 Aug, 2024 | 66.0 | 68.0 | 64.6 | 65.1 | 41 Thousand |
| 01 Aug, 2024 | 66.1 | 68.7 | 65.7 | 66.5 | 87 Thousand |
| 31 Jul, 2024 | 59.3 | 65.1 | 59.3 | 63.9 | 45 Thousand |
| 30 Jul, 2024 | 60.0 | 60.5 | 59.2 | 59.2 | 11 Thousand |
| 29 Jul, 2024 | 64.0 | 68.0 | 60.0 | 60.0 | 101 Thousand |
5987
AI
CR1
BOX
5990
AIR