Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 64.4 | 64.4 | 63.4 | 63.4 | 2200.00 |
| 22 Aug, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 2000.00 |
| 21 Aug, 2024 | 62.2 | 63.1 | 61.7 | 62.0 | 13.07 Thousand |
| 20 Aug, 2024 | 64.8 | 64.8 | 63.3 | 63.3 | 4000.00 |
| 19 Aug, 2024 | 62.3 | 64.8 | 62.3 | 64.8 | 3000.00 |
| 16 Aug, 2024 | 64.5 | 64.5 | 63.5 | 63.5 | 19 Thousand |
| 15 Aug, 2024 | 64.9 | 65.9 | 63.9 | 64.0 | 25 Thousand |
| 14 Aug, 2024 | 64.3 | 66.0 | 64.3 | 64.7 | 43 Thousand |
| 13 Aug, 2024 | 61.1 | 66.0 | 61.1 | 64.3 | 89 Thousand |
| 12 Aug, 2024 | 62.2 | 62.2 | 61.7 | 61.7 | 13 Thousand |
5987
AI
CR1
BOX
5990
AIR