Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 62.0 | 63.4 | 62.0 | 62.4 | 16.12 Thousand |
| 05 Sep, 2024 | 63.2 | 64.4 | 62.4 | 62.4 | 16 Thousand |
| 04 Sep, 2024 | 61.5 | 63.2 | 61.1 | 63.2 | 16.05 Thousand |
| 03 Sep, 2024 | 61.1 | 62.7 | 61.1 | 61.8 | 16 Thousand |
| 02 Sep, 2024 | 60.5 | 62.9 | 60.5 | 61.1 | 14 Thousand |
| 30 Aug, 2024 | 61.5 | 62.7 | 61.5 | 62.6 | 12.1 Thousand |
| 29 Aug, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | - |
| 28 Aug, 2024 | 62.0 | 62.0 | 61.1 | 61.1 | 11.06 Thousand |
| 27 Aug, 2024 | 60.6 | 63.2 | 60.6 | 62.8 | 8000.00 |
| 26 Aug, 2024 | 62.3 | 62.9 | 61.6 | 61.6 | 17.2 Thousand |
5987
AI
CR1
BOX
5990
AIR