GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 167.6 171.0 163.2 167.6 52.65 Thousand
31 May, 2016 165.0 169.4 160.95 165.0 24.82 Thousand
30 May, 2016 166.0 171.58 161.52 166.0 19.41 Thousand
27 May, 2016 167.8 167.8 160.0 167.8 19.02 Thousand
26 May, 2016 160.51 168.42 155.01 160.51 49.41 Thousand
25 May, 2016 160.01 175.78 159.41 160.01 72.02 Thousand
24 May, 2016 173.49 173.49 141.0 173.49 104.25 Thousand
23 May, 2016 146.83 146.83 135.0 146.83 54.45 Thousand
20 May, 2016 135.5 135.5 126.5 135.5 65.42 Thousand
19 May, 2016 127.4 127.5 124.0 127.4 27.71 Thousand