GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 125.3 125.3 121.0 125.3 16.26 Thousand
17 May, 2016 123.0 124.47 121.0 123.0 25.41 Thousand
16 May, 2016 120.9 120.9 118.0 120.9 6144.00
13 May, 2016 120.0 126.31 116.39 120.0 19.88 Thousand
12 May, 2016 124.59 126.0 121.0 124.59 76.49 Thousand
11 May, 2016 118.0 118.39 116.3 118.0 21.08 Thousand
10 May, 2016 115.9 117.0 115.61 115.9 42.4 Thousand
09 May, 2016 116.0 119.0 113.12 116.0 26.86 Thousand
06 May, 2016 120.0 121.0 120.0 120.0 13.25 Thousand
05 May, 2016 120.61 121.0 120.0 120.61 26.5 Thousand