GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 121.03 121.03 120.22 121.03 43.36 Thousand
03 May, 2016 120.5 120.89 120.1 120.5 14.45 Thousand
29 Apr, 2016 120.6 121.0 120.6 120.6 13.25 Thousand
28 Apr, 2016 122.41 122.41 121.24 122.41 36.74 Thousand
27 Apr, 2016 121.06 123.0 120.0 121.06 24.7 Thousand
26 Apr, 2016 121.9 125.37 119.01 121.9 15.67 Thousand
25 Apr, 2016 125.37 129.48 120.61 125.37 52.6 Thousand
22 Apr, 2016 120.0 120.4 119.5 120.0 14.45 Thousand
21 Apr, 2016 118.0 119.37 118.0 118.0 10.23 Thousand
20 Apr, 2016 119.37 119.39 119.37 119.37 2409.00