GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 94.0 95.0 94.0 94.0 7227.00
26 Jan, 2016 94.07 94.07 94.07 94.07 6.00
25 Jan, 2016 95.0 96.0 94.06 95.0 7229.00
22 Jan, 2016 96.01 97.0 94.19 96.01 7231.00
21 Jan, 2016 97.01 103.14 96.0 97.01 14.48 Thousand
20 Jan, 2016 97.5 98.81 93.89 97.5 30.12 Thousand
19 Jan, 2016 91.9 92.0 89.9 91.9 9636.00
18 Jan, 2016 90.0 90.0 88.0 90.0 9636.00
15 Jan, 2016 87.53 89.8 87.53 87.53 2409.00
14 Jan, 2016 89.8 90.0 89.8 89.8 4938.00