GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 93.31 93.6 93.0 93.31 15.65 Thousand
03 Mar, 2016 93.01 93.01 93.0 93.01 7227.00
02 Mar, 2016 93.0 93.0 93.0 93.0 -
01 Mar, 2016 93.0 93.31 91.0 93.0 43.36 Thousand
26 Feb, 2016 91.0 92.0 89.0 91.0 20.47 Thousand
25 Feb, 2016 90.19 90.19 90.19 90.19 -
24 Feb, 2016 90.19 90.19 90.19 90.19 3613.00
23 Feb, 2016 89.0 89.0 88.37 89.0 2409.00
22 Feb, 2016 89.72 89.72 89.72 89.72 2409.00
19 Feb, 2016 90.02 90.02 90.02 90.02 3613.00