GameSparcs Co Ltd (6542)
TWD 47.75
(8.52%)
TWD 47.75
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 17 Feb, 2016 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 16 Feb, 2016 | 91.0 | 91.0 | 91.0 | 91.0 | 7227.00 |
| 15 Feb, 2016 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 03 Feb, 2016 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 02 Feb, 2016 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 01 Feb, 2016 | 91.0 | 91.5 | 87.62 | 91.0 | 14.46 Thousand |
| 30 Jan, 2016 | 93.3 | 93.3 | 93.3 | 93.3 | - |
| 29 Jan, 2016 | 93.3 | 93.31 | 92.0 | 93.3 | 12.05 Thousand |
| 28 Jan, 2016 | 90.91 | 91.2 | 90.91 | 90.91 | 1222.00 |
6546
6547
6548
6535
6538
6539