Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 55.4 55.4 54.2 55.0 50 Thousand
09 Nov, 2023 54.0 54.0 50.6 50.6 3000.00
08 Nov, 2023 54.4 54.5 52.6 54.4 51 Thousand
07 Nov, 2023 52.9 52.9 52.9 52.9 1000.00
06 Nov, 2023 53.6 53.7 53.6 53.7 4000.00
03 Nov, 2023 53.5 53.5 53.5 53.5 2000.00
02 Nov, 2023 53.2 53.9 53.2 53.5 5000.00
01 Nov, 2023 53.0 53.0 53.0 53.0 -
31 Oct, 2023 53.1 53.1 53.0 53.0 5000.00
30 Oct, 2023 53.3 53.3 53.0 53.0 10 Thousand