Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 53.7 54.0 53.7 54.0 2000.00
12 Oct, 2023 54.0 54.2 54.0 54.2 2000.00
11 Oct, 2023 54.0 54.0 54.0 54.0 1000.00
06 Oct, 2023 53.5 54.1 53.5 54.1 8000.00
05 Oct, 2023 53.8 54.1 53.8 54.1 4000.00
04 Oct, 2023 54.8 54.8 53.8 53.8 4000.00
03 Oct, 2023 56.4 57.9 55.6 55.6 11 Thousand
02 Oct, 2023 57.3 57.5 55.3 55.3 12 Thousand
28 Sep, 2023 54.4 56.9 54.4 56.9 6000.00
27 Sep, 2023 52.1 54.0 52.1 53.8 5000.00