Gamesparcs Co.,Ltd. (6542.TWO)

TWD 59.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.7 52.7 52.7 52.7 1000.00
26 Oct, 2023 54.8 55.0 53.3 53.3 49 Thousand
25 Oct, 2023 54.8 54.9 53.2 53.2 51 Thousand
24 Oct, 2023 52.4 53.2 52.4 53.2 2000.00
23 Oct, 2023 52.3 52.4 52.3 52.4 2000.00
20 Oct, 2023 53.2 53.2 53.2 53.2 -
19 Oct, 2023 55.0 55.0 53.2 53.2 36 Thousand
18 Oct, 2023 52.7 53.2 52.5 53.2 13 Thousand
17 Oct, 2023 53.6 54.0 53.5 53.6 6000.00
16 Oct, 2023 54.5 54.5 54.5 54.5 1000.00