GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 48.15 48.35 48.15 48.25 6000.00
20 Oct, 2025 49.0 49.0 49.0 49.0 -
17 Oct, 2025 48.95 49.0 48.95 49.0 4000.00
16 Oct, 2025 50.2 50.2 48.85 49.8 13 Thousand
15 Oct, 2025 49.2 49.5 49.0 49.5 5000.00
14 Oct, 2025 48.5 49.05 48.5 49.0 8000.00
13 Oct, 2025 48.5 48.55 47.5 48.0 9000.00
09 Oct, 2025 49.9 49.9 48.75 48.75 15 Thousand
08 Oct, 2025 48.3 48.5 47.7 48.1 15 Thousand
07 Oct, 2025 50.8 50.8 47.35 48.35 10 Thousand