Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 59.1 | 60.9 | 59.1 | 59.6 | 17.12 Thousand |
| 23 Apr, 2025 | 58.9 | 59.9 | 58.9 | 59.1 | 7328.00 |
| 22 Apr, 2025 | 58.7 | 60.6 | 57.6 | 58.9 | 21.35 Thousand |
| 21 Apr, 2025 | 58.5 | 61.0 | 58.5 | 58.6 | 29.22 Thousand |
| 18 Apr, 2025 | 53.9 | 56.3 | 53.9 | 56.3 | 21.22 Thousand |
| 17 Apr, 2025 | 54.9 | 55.0 | 52.0 | 53.9 | 22.01 Thousand |
| 16 Apr, 2025 | 53.5 | 56.0 | 53.5 | 54.9 | 6249.00 |
| 15 Apr, 2025 | 52.8 | 53.5 | 52.8 | 53.5 | 3107.00 |
| 14 Apr, 2025 | 50.1 | 52.8 | 50.1 | 51.1 | 6041.00 |
| 11 Apr, 2025 | 51.4 | 52.6 | 49.8 | 49.8 | 13.1 Thousand |
5987
AI
CR1
BOX
5990
AIR